FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,250 Value ($000) $9 Avg Close $164.86 Range $149.31 - $179.83
Q1 2025
Shares 19,888 Value ($000) $3 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 35,518 Value ($000) $7 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 52,440 Value ($000) $12 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 33,439 Value ($000) $7 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 47,623 Value ($000) $10 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 26,176 Value ($000) $5 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 26,796 Value ($000) $5 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 25,194 Value ($000) $5 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 28,352 Value ($000) $6 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 25,942 Value ($000) $4 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 33,282 Value ($000) $5,515 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 24,722 Value ($000) $4,471 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 21,903 Value ($000) $3,444 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,591 Value ($000) $704 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 11,518 Value ($000) $1,551 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 13,433 Value ($000) $1,835 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 9,138 Value ($000) $1,280 Avg Close $118.44 Range $105.07 - $142.13
Q2 2016
Shares 11,968 Value ($000) $487 Avg Close $39.56 Range $33.95 - $43.69