FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,171 Value ($000) $266 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,292 Value ($000) $278 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,945 Value ($000) $1,250 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,234 Value ($000) $246 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,305 Value ($000) $411 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,969 Value ($000) $375 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,004 Value ($000) $395 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,839 Value ($000) $451 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 2,685 Value ($000) $445 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 2,977 Value ($000) $538 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,319 Value ($000) $522 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,784 Value ($000) $734 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 5,076 Value ($000) $684 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 5,465 Value ($000) $747 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 7,349 Value ($000) $1,030 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 6,402 Value ($000) $715 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 8,724 Value ($000) $924 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 7,515 Value ($000) $861 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 6,939 Value ($000) $831 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 8,083 Value ($000) $895 Avg Close $109.28 Range $103.89 - $118.23
Q3 2018
Shares 10,968 Value ($000) $803 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 18,121 Value ($000) $1,097 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 32,856 Value ($000) $1,590 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 36,128 Value ($000) $1,552 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 59,724 Value ($000) $2,120 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 58,374 Value ($000) $2,041 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 68,752 Value ($000) $2,830 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 74,747 Value ($000) $3,370 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 169,806 Value ($000) $7,567 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 177,565 Value ($000) $7,223 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 216,055 Value ($000) $7,672 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 29,720 Value ($000) $1,030 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 27,467 Value ($000) $1,140 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 31,380 Value ($000) $1,294 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 31,688 Value ($000) $1,187 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 31,168 Value ($000) $1,204 Avg Close $38.03 Range $33.04 - $42.70
Q3 2013
Shares 24,064 Value ($000) $910 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 25,088 Value ($000) $825 Avg Close $34.88 Range $30.69 - $39.04