FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $4,442 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 23,700 Value ($000) $3,831 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 23,400 Value ($000) $3,779 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,300 Value ($000) $213 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,500 Value ($000) $1,242 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 21,600 Value ($000) $4,915 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,800 Value ($000) $1,250 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,400 Value ($000) $715 Avg Close $200.98 Range $185.93 - $226.93
Q4 2021
Shares 10,848 Value ($000) $1,664 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,050 Value ($000) $546 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,048 Value ($000) $280 Avg Close $140.72 Range $133.40 - $147.38
Q2 2019
Shares 3,600 Value ($000) $302 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 18,100 Value ($000) $1,390 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 55,500 Value ($000) $3,698 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 103,600 Value ($000) $7,582 Avg Close $73.62 Range $60.18 - $81.91