FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 270 Value ($000) $9 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 245 Value ($000) $10 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 225 Value ($000) $10 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 212 Value ($000) $9 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 207 Value ($000) $8 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 207 Value ($000) $7 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 207 Value ($000) $7 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 178 Value ($000) $7 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 193 Value ($000) $8 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 205 Value ($000) $8 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 205 Value ($000) $8 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 205 Value ($000) $7 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 196 Value ($000) $7 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 228 Value ($000) $8 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 150 Value ($000) $6 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 176 Value ($000) $7 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 182 Value ($000) $6 Avg Close $34.88 Range $30.69 - $39.04