FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,397 Value ($000) $191 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 3,019 Value ($000) $423 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 3,641 Value ($000) $407 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 10,826 Value ($000) $1,147 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 12,718 Value ($000) $1,457 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 15,222 Value ($000) $1,823 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 15,805 Value ($000) $1,749 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 12,856 Value ($000) $1,363 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 6,632 Value ($000) $556 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 5,523 Value ($000) $424 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 5,293 Value ($000) $353 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 4,295 Value ($000) $314 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 1,190 Value ($000) $72 Avg Close $58.02 Range $47.66 - $65.14

Q4 2016

Shares 1,000 Value ($000) $45 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 1,000 Value ($000) $45 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 1,100 Value ($000) $45 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 1,100 Value ($000) $39 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 1,100 Value ($000) $38 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 1,100 Value ($000) $46 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 1,200 Value ($000) $49 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 1,200 Value ($000) $45 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 1,200 Value ($000) $46 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 1,200 Value ($000) $42 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 1,200 Value ($000) $45 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 1,300 Value ($000) $43 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 1,300 Value ($000) $53 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 1,200 Value ($000) $45 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 1,400 Value ($000) $46 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,397	$191	$140.72	$133.40 - $147.38
Q1 2021	3,019	$423	$118.44	$105.07 - $142.13
Q4 2020	3,641	$407	$107.68	$94.87 - $116.18
Q3 2020	10,826	$1,147	$113.65	$104.20 - $123.80
Q2 2020	12,718	$1,457	$121.03	$101.42 - $144.10
Q1 2020	15,222	$1,823	$117.71	$100.57 - $135.51
Q4 2019	15,805	$1,749	$109.28	$103.89 - $118.23
Q3 2019	12,856	$1,363	$102.05	$83.86 - $111.63
Q2 2019	6,632	$556	$82.21	$76.15 - $87.34
Q1 2019	5,523	$424	$70.57	$63.83 - $78.08
Q4 2018	5,293	$353	$67.16	$59.06 - $76.28
Q3 2018	4,295	$314	$73.62	$60.18 - $81.91
Q2 2018	1,190	$72	$58.02	$47.66 - $65.14
Q4 2016	1,000	$45	$43.47	$38.00 - $47.12
Q3 2016	1,000	$45	$43.22	$40.35 - $45.23
Q2 2016	1,100	$45	$39.56	$33.95 - $43.69
Q1 2016	1,100	$39	$33.51	$29.91 - $35.61
Q4 2015	1,100	$38	$38.42	$32.89 - $45.98
Q3 2015	1,100	$46	$41.15	$38.00 - $43.75
Q2 2015	1,200	$49	$39.86	$36.71 - $43.82
Q1 2015	1,200	$45	$37.79	$35.43 - $41.08
Q4 2014	1,200	$46	$38.03	$33.04 - $42.70
Q3 2014	1,200	$42	$36.91	$34.88 - $38.75
Q2 2014	1,200	$45	$32.98	$28.59 - $38.61
Q1 2014	1,300	$43	$35.06	$28.23 - $42.35
Q4 2013	1,300	$53	$41.65	$36.81 - $46.73
Q3 2013	1,200	$45	$35.45	$31.97 - $39.14
Q2 2013	1,400	$46	$34.88	$30.69 - $39.04