FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $7 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 2 Value ($000) $0 Avg Close $166.08 Range $155.86 - $176.99

Q1 2025

Shares 28 Value ($000) $4 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 72 Value ($000) $14 Avg Close $206.14 Range $189.35 - $231.65

Q1 2024

Shares 22 Value ($000) $5 Avg Close $200.98 Range $185.93 - $226.93

Q2 2018

Shares 301 Value ($000) $18 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 301 Value ($000) $15 Avg Close $45.15 Range $39.57 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$7	$164.86	$149.31 - $179.83
Q3 2025	2	$0	$166.08	$155.86 - $176.99
Q1 2025	28	$4	$179.74	$158.88 - $204.69
Q4 2024	72	$14	$206.14	$189.35 - $231.65
Q1 2024	22	$5	$200.98	$185.93 - $226.93
Q2 2018	301	$18	$58.02	$47.66 - $65.14
Q1 2018	301	$15	$45.15	$39.57 - $50.81