FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,600 Value ($000) $518 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,600 Value ($000) $464 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,600 Value ($000) $495 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,300 Value ($000) $651 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,300 Value ($000) $524 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,300 Value ($000) $547 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,300 Value ($000) $597 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,600 Value ($000) $723 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,600 Value ($000) $706 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,600 Value ($000) $620 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,600 Value ($000) $628 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,200 Value ($000) $588 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 4,200 Value ($000) $469 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 4,200 Value ($000) $445 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,672 Value ($000) $421 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 4,672 Value ($000) $560 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 4,672 Value ($000) $517 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 4,172 Value ($000) $442 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 4,172 Value ($000) $350 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 4,172 Value ($000) $320 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 4,172 Value ($000) $278 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 3,951 Value ($000) $289 Avg Close $73.62 Range $60.18 - $81.91