FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $306 Avg Close $164.86 Range $149.31 - $179.83
Q2 2025
Shares 3,078 Value ($000) $497 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,315 Value ($000) $216 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,314 Value ($000) $251 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,464 Value ($000) $788 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,157 Value ($000) $465 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,233 Value ($000) $680 Avg Close $200.98 Range $185.93 - $226.93
Q2 2023
Shares 2,738 Value ($000) $521 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,254 Value ($000) $247 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,047 Value ($000) $484 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,445 Value ($000) $239 Avg Close $168.19 Range $152.94 - $190.43