FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $1,254 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 17,490 Value ($000) $2,827 Avg Close $166.08 Range $155.86 - $176.99
Q1 2025
Shares 4,000 Value ($000) $656 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 32,738 Value ($000) $6,257 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 33,918 Value ($000) $7,718 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,327 Value ($000) $286 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,985 Value ($000) $1,048 Avg Close $200.98 Range $185.93 - $226.93
Q2 2023
Shares 5,982 Value ($000) $1,138 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 12,707 Value ($000) $2,508 Avg Close $173.80 Range $154.60 - $201.63
Q3 2020
Shares 9,037 Value ($000) $957 Avg Close $113.65 Range $104.20 - $123.80
Q1 2020
Shares 3,294 Value ($000) $395 Avg Close $117.71 Range $100.57 - $135.51
Q1 2019
Shares 72,710 Value ($000) $5,586 Avg Close $70.57 Range $63.83 - $78.08
Q2 2017
Shares 9,704 Value ($000) $340 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 9,910 Value ($000) $406 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 298,526 Value ($000) $13,458 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 167,727 Value ($000) $7,474 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 182,116 Value ($000) $7,409 Avg Close $39.56 Range $33.95 - $43.69
Q4 2014
Shares 53,437 Value ($000) $2,064 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 91,087 Value ($000) $3,184 Avg Close $36.91 Range $34.88 - $38.75