FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,722 Value ($000) $4,052 Avg Close $164.86 Range $149.31 - $179.83

Q3 2018

Shares 20,800 Value ($000) $1,522 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 4,300 Value ($000) $260 Avg Close $58.02 Range $47.66 - $65.14

Q2 2014

Shares 7,850 Value ($000) $297 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 48,666 Value ($000) $1,623 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 27,178 Value ($000) $1,118 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 26,886 Value ($000) $1,016 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 41,555 Value ($000) $1,367 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,722	$4,052	$164.86	$149.31 - $179.83
Q3 2018	20,800	$1,522	$73.62	$60.18 - $81.91
Q2 2018	4,300	$260	$58.02	$47.66 - $65.14
Q2 2014	7,850	$297	$32.98	$28.59 - $38.61
Q1 2014	48,666	$1,623	$35.06	$28.23 - $42.35
Q4 2013	27,178	$1,118	$41.65	$36.81 - $46.73
Q3 2013	26,886	$1,016	$35.45	$31.97 - $39.14
Q2 2013	41,555	$1,367	$34.88	$30.69 - $39.04