FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,781 Value ($000) $304 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 1,951 Value ($000) $315 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 2,226 Value ($000) $359 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 1,970 Value ($000) $323 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 2,101 Value ($000) $402 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,341 Value ($000) $305 Avg Close $222.24 Range $212.29 - $243.60

Q2 2019

Shares 19,714 Value ($000) $1,653 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 19,714 Value ($000) $1,514 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 19,714 Value ($000) $1,314 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 19,714 Value ($000) $1,443 Avg Close $73.62 Range $60.18 - $81.91

Q1 2016

Shares 119,150 Value ($000) $4,231 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 119,935 Value ($000) $4,157 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 132,950 Value ($000) $5,519 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 178,500 Value ($000) $7,361 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 181,140 Value ($000) $6,786 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 179,165 Value ($000) $6,921 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 184,065 Value ($000) $6,435 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 222,665 Value ($000) $8,421 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 344,499 Value ($000) $11,485 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 324,510 Value ($000) $13,350 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 263,960 Value ($000) $9,978 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 419,290 Value ($000) $13,790 Avg Close $34.88 Range $30.69 - $39.04

Q1 2013

Shares 504,565 Value ($000) $19,002 Avg Close $34.05 Range $31.52 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,781	$304	$164.86	$149.31 - $179.83
Q3 2025	1,951	$315	$166.08	$155.86 - $176.99
Q2 2025	2,226	$359	$163.26	$151.75 - $172.29
Q1 2025	1,970	$323	$179.74	$158.88 - $204.69
Q4 2024	2,101	$402	$206.14	$189.35 - $231.65
Q3 2024	1,341	$305	$222.24	$212.29 - $243.60
Q2 2019	19,714	$1,653	$82.21	$76.15 - $87.34
Q1 2019	19,714	$1,514	$70.57	$63.83 - $78.08
Q4 2018	19,714	$1,314	$67.16	$59.06 - $76.28
Q3 2018	19,714	$1,443	$73.62	$60.18 - $81.91
Q1 2016	119,150	$4,231	$33.51	$29.91 - $35.61
Q4 2015	119,935	$4,157	$38.42	$32.89 - $45.98
Q3 2015	132,950	$5,519	$41.15	$38.00 - $43.75
Q2 2015	178,500	$7,361	$39.86	$36.71 - $43.82
Q1 2015	181,140	$6,786	$37.79	$35.43 - $41.08
Q4 2014	179,165	$6,921	$38.03	$33.04 - $42.70
Q3 2014	184,065	$6,435	$36.91	$34.88 - $38.75
Q2 2014	222,665	$8,421	$32.98	$28.59 - $38.61
Q1 2014	344,499	$11,485	$35.06	$28.23 - $42.35
Q4 2013	324,510	$13,350	$41.65	$36.81 - $46.73
Q3 2013	263,960	$9,978	$35.45	$31.97 - $39.14
Q2 2013	419,290	$13,790	$34.88	$30.69 - $39.04
Q1 2013	504,565	$19,002	$34.05	$31.52 - $37.96