FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,571 Value ($000) $3,514 Avg Close $164.86 Range $149.31 - $179.83

Q2 2025

Shares 7,363 Value ($000) $1,207 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 20,749 Value ($000) $3,350 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 20 Value ($000) $4 Avg Close $206.14 Range $189.35 - $231.65

Q1 2024

Shares 4,460 Value ($000) $926 Avg Close $200.98 Range $185.93 - $226.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,571	$3,514	$164.86	$149.31 - $179.83
Q2 2025	7,363	$1,207	$163.26	$151.75 - $172.29
Q1 2025	20,749	$3,350	$179.74	$158.88 - $204.69
Q4 2024	20	$4	$206.14	$189.35 - $231.65
Q1 2024	4,460	$926	$200.98	$185.93 - $226.93