FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 349,222 Value ($000) $57,300 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 302,944 Value ($000) $57,902 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 310,784 Value ($000) $70,722 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 367,603 Value ($000) $79,229 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 446,496 Value ($000) $93,894 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 454,314 Value ($000) $90,477 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 456,643 Value ($000) $81,470 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 457,181 Value ($000) $86,956 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 464,930 Value ($000) $91,754 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 445,365 Value ($000) $70,724 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 599,687 Value ($000) $99,375 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 694,370 Value ($000) $125,577 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 874,516 Value ($000) $137,491 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 835,999 Value ($000) $128,259 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 838,112 Value ($000) $112,895 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 825,109 Value ($000) $112,718 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 784,440 Value ($000) $109,908 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 631,670 Value ($000) $70,570 Avg Close $107.68 Range $94.87 - $116.18
Q3 2013
Shares 7,863 Value ($000) $297 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 7,863 Value ($000) $259 Avg Close $34.88 Range $30.69 - $39.04