FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $242 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 12,635 Value ($000) $2,042 Avg Close $166.08 Range $155.86 - $176.99

Q1 2021

Shares 1,607 Value ($000) $225 Avg Close $118.44 Range $105.07 - $142.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$242	$164.86	$149.31 - $179.83
Q3 2025	12,635	$2,042	$166.08	$155.86 - $176.99
Q1 2021	1,607	$225	$118.44	$105.07 - $142.13