FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,340 Value ($000) $29,099 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 288,875 Value ($000) $46,697 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 286,176 Value ($000) $46,217 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 218,647 Value ($000) $35,876 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 126,470 Value ($000) $24,172 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 98,595 Value ($000) $22,436 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 89,800 Value ($000) $19,355 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 86,399 Value ($000) $18,169 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 67,794 Value ($000) $13,501 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 97,025 Value ($000) $17,310 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 86,973 Value ($000) $16,542 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 86,973 Value ($000) $17,164 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 51,754 Value ($000) $8,219 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 55,171 Value ($000) $9,142 Avg Close $168.19 Range $152.94 - $190.43

Q3 2020

Shares 3,487 Value ($000) $370 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 5,687 Value ($000) $651 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 18,787 Value ($000) $2,250 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 8,387 Value ($000) $928 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 10,687 Value ($000) $1,133 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 85,156 Value ($000) $7,139 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 149,915 Value ($000) $11,516 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 40,646 Value ($000) $2,709 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 42,946 Value ($000) $3,143 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 31,646 Value ($000) $1,914 Avg Close $58.02 Range $47.66 - $65.14

Q4 2013

Shares 8,682 Value ($000) $357 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 7,014 Value ($000) $265 Avg Close $35.45 Range $31.97 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,340	$29,099	$164.86	$149.31 - $179.83
Q3 2025	288,875	$46,697	$166.08	$155.86 - $176.99
Q2 2025	286,176	$46,217	$163.26	$151.75 - $172.29
Q1 2025	218,647	$35,876	$179.74	$158.88 - $204.69
Q4 2024	126,470	$24,172	$206.14	$189.35 - $231.65
Q3 2024	98,595	$22,436	$222.24	$212.29 - $243.60
Q2 2024	89,800	$19,355	$213.83	$203.67 - $228.41
Q1 2024	86,399	$18,169	$200.98	$185.93 - $226.93
Q4 2023	67,794	$13,501	$206.89	$177.00 - $232.15
Q3 2023	97,025	$17,310	$186.35	$171.81 - $202.74
Q2 2023	86,973	$16,542	$189.03	$167.39 - $205.63
Q1 2023	86,973	$17,164	$173.80	$154.60 - $201.63
Q4 2022	51,754	$8,219	$166.90	$140.09 - $187.68
Q3 2022	55,171	$9,142	$168.19	$152.94 - $190.43
Q3 2020	3,487	$370	$113.65	$104.20 - $123.80
Q2 2020	5,687	$651	$121.03	$101.42 - $144.10
Q1 2020	18,787	$2,250	$117.71	$100.57 - $135.51
Q4 2019	8,387	$928	$109.28	$103.89 - $118.23
Q3 2019	10,687	$1,133	$102.05	$83.86 - $111.63
Q2 2019	85,156	$7,139	$82.21	$76.15 - $87.34
Q1 2019	149,915	$11,516	$70.57	$63.83 - $78.08
Q4 2018	40,646	$2,709	$67.16	$59.06 - $76.28
Q3 2018	42,946	$3,143	$73.62	$60.18 - $81.91
Q2 2018	31,646	$1,914	$58.02	$47.66 - $65.14
Q4 2013	8,682	$357	$41.65	$36.81 - $46.73
Q3 2013	7,014	$265	$35.45	$31.97 - $39.14