FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,681 Value ($000) $3,362 Avg Close $164.86 Range $149.31 - $179.83
Q4 2024
Shares 6,092 Value ($000) $1,164 Avg Close $206.14 Range $189.35 - $231.65
Q4 2021
Shares 5,454 Value ($000) $837 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 5,078 Value ($000) $684 Avg Close $138.83 Range $131.50 - $146.76
Q4 2020
Shares 10,095 Value ($000) $1,128 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 10,415 Value ($000) $1,104 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 4,748 Value ($000) $544 Avg Close $121.03 Range $101.42 - $144.10
Q3 2018
Shares 5,536 Value ($000) $405 Avg Close $73.62 Range $60.18 - $81.91
Q1 2018
Shares 4,659 Value ($000) $226 Avg Close $45.15 Range $39.57 - $50.81
Q3 2017
Shares 5,657 Value ($000) $201 Avg Close $33.66 Range $31.65 - $36.77
Q1 2016
Shares 10,411 Value ($000) $370 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 11,618 Value ($000) $403 Avg Close $38.42 Range $32.89 - $45.98