FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,535 Value ($000) $3,804 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 5,219 Value ($000) $843 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,244 Value ($000) $532 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 11,263 Value ($000) $2,153 Avg Close $206.14 Range $189.35 - $231.65
Q1 2024
Shares 8,541 Value ($000) $1,796 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 9,760 Value ($000) $1,944 Avg Close $206.89 Range $177.00 - $232.15
Q1 2023
Shares 2,517 Value ($000) $497 Avg Close $173.80 Range $154.60 - $201.63
Q2 2022
Shares 6,930 Value ($000) $1,253 Avg Close $164.97 Range $153.89 - $182.09
Q3 2019
Shares 3,491 Value ($000) $370 Avg Close $102.05 Range $83.86 - $111.63
Q2 2014
Shares 33,786 Value ($000) $1,278 Avg Close $32.98 Range $28.59 - $38.61