FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,262 Value ($000) $1,336 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 8,339 Value ($000) $1,347 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 8,314 Value ($000) $1,364 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 10,338 Value ($000) $1,976 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 10,170 Value ($000) $2,314 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 9,686 Value ($000) $2,088 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 10,608 Value ($000) $2,231 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 11,239 Value ($000) $2,186 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 11,777 Value ($000) $2,101 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 12,464 Value ($000) $2,371 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 13,391 Value ($000) $2,643 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 14,827 Value ($000) $2,355 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 16,469 Value ($000) $2,729 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 17,606 Value ($000) $3,184 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 19,453 Value ($000) $3,058 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 19,787 Value ($000) $3,036 Avg Close $145.88 Range $134.24 - $155.82