FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,308 Value ($000) $1 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,379 Value ($000) $0 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,973 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,779 Value ($000) $1 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,863 Value ($000) $0 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,880 Value ($000) $1 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,244 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93
Q3 2021
Shares 3,581 Value ($000) $482 Avg Close $138.83 Range $131.50 - $146.76
Q4 2020
Shares 1,849 Value ($000) $207 Avg Close $107.68 Range $94.87 - $116.18
Q2 2019
Shares 10,630 Value ($000) $891 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 9,828 Value ($000) $755 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 18,761 Value ($000) $1,250 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 16,986 Value ($000) $1,243 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 22,160 Value ($000) $1,340 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 9,748 Value ($000) $472 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 11,345 Value ($000) $487 Avg Close $40.81 Range $35.52 - $45.27
Q2 2017
Shares 6,135 Value ($000) $214 Avg Close $36.49 Range $32.81 - $42.72
Q3 2016
Shares 8,796 Value ($000) $392 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 15,753 Value ($000) $641 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 10,496 Value ($000) $373 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 21,548 Value ($000) $747 Avg Close $38.42 Range $32.89 - $45.98
Q2 2015
Shares 7,996 Value ($000) $330 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 20,100 Value ($000) $753 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 16,300 Value ($000) $630 Avg Close $38.03 Range $33.04 - $42.70
Q2 2013
Shares 9,943 Value ($000) $327 Avg Close $34.88 Range $30.69 - $39.04