FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,599 Value ($000) $2,525 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 26,326 Value ($000) $2,790 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 37,182 Value ($000) $4,259 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 36,516 Value ($000) $4,374 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 20,701 Value ($000) $2,291 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 12,639 Value ($000) $1,340 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 10,938 Value ($000) $917 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 10,265 Value ($000) $789 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 9,335 Value ($000) $622 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 7,556 Value ($000) $553 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 7,460 Value ($000) $451 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 6,536 Value ($000) $316 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 6,195 Value ($000) $266 Avg Close $40.81 Range $35.52 - $45.27
Q1 2017
Shares 8,725 Value ($000) $359 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 8,046 Value ($000) $363 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 5,985 Value ($000) $267 Avg Close $43.22 Range $40.35 - $45.23