FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,533 Value ($000) $1,799 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 16,323 Value ($000) $2,639 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 9,888 Value ($000) $1,597 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 9,246 Value ($000) $1,517 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 14,345 Value ($000) $2,742 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 7,769 Value ($000) $1,768 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 7,634 Value ($000) $1,645 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 7,120 Value ($000) $1,497 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 7,567 Value ($000) $1,507 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 6,736 Value ($000) $1,202 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 5,905 Value ($000) $1,123 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 6,493 Value ($000) $1,281 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 6,139 Value ($000) $975 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 7,147 Value ($000) $1,184 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,787 Value ($000) $866 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,621 Value ($000) $727 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,250 Value ($000) $652 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,396 Value ($000) $457 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,059 Value ($000) $418 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,604 Value ($000) $505 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 10,828 Value ($000) $1,210 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 12,068 Value ($000) $1,279 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 7,828 Value ($000) $897 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,038 Value ($000) $364 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 2,304 Value ($000) $255 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,145 Value ($000) $227 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 2,145 Value ($000) $180 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 2,145 Value ($000) $165 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 2,690 Value ($000) $179 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 2,690 Value ($000) $197 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 2,433 Value ($000) $147 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 2,433 Value ($000) $118 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 2,433 Value ($000) $105 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 1,925 Value ($000) $68 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 1,925 Value ($000) $67 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 1,687 Value ($000) $69 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 1,687 Value ($000) $76 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 1,687 Value ($000) $75 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 1,524 Value ($000) $62 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 1,524 Value ($000) $54 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 1,524 Value ($000) $53 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 14,418 Value ($000) $598 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 229 Value ($000) $9 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 229 Value ($000) $9 Avg Close $37.79 Range $35.43 - $41.08