FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,000 Value ($000) $573 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 5,300 Value ($000) $635 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 7,600 Value ($000) $841 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 7,600 Value ($000) $806 Avg Close $102.05 Range $83.86 - $111.63

Q2 2018

Shares 32,700 Value ($000) $1,978 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 32,700 Value ($000) $1,583 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 30,700 Value ($000) $1,319 Avg Close $40.81 Range $35.52 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,000	$573	$121.03	$101.42 - $144.10
Q1 2020	5,300	$635	$117.71	$100.57 - $135.51
Q4 2019	7,600	$841	$109.28	$103.89 - $118.23
Q3 2019	7,600	$806	$102.05	$83.86 - $111.63
Q2 2018	32,700	$1,978	$58.02	$47.66 - $65.14
Q1 2018	32,700	$1,583	$45.15	$39.57 - $50.81
Q4 2017	30,700	$1,319	$40.81	$35.52 - $45.27