FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $1 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 13,659 Value ($000) $2 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 13,966 Value ($000) $2 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 14,316 Value ($000) $2 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,216 Value ($000) $1 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 6,241 Value ($000) $1 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,966 Value ($000) $1 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,966 Value ($000) $1 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 6,016 Value ($000) $1 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 6,231 Value ($000) $1 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,401 Value ($000) $1 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 6,930 Value ($000) $1 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 6,980 Value ($000) $1 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 8,810 Value ($000) $1,459 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 30,586 Value ($000) $5,531 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 31,648 Value ($000) $4,975 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 28,529 Value ($000) $4,376 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 29,437 Value ($000) $3,965 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 5,314 Value ($000) $725 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 5,366 Value ($000) $751 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 7,519 Value ($000) $839 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 7,948 Value ($000) $841 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 8,300 Value ($000) $950 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 8,188 Value ($000) $980 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 7,889 Value ($000) $872 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 28,948 Value ($000) $3,068 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 12,940 Value ($000) $1,084 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 12,762 Value ($000) $980 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 12,837 Value ($000) $855 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 12,440 Value ($000) $910 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 12,350 Value ($000) $746 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 12,080 Value ($000) $584 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 7,560 Value ($000) $324 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 8,190 Value ($000) $290 Avg Close $33.66 Range $31.65 - $36.77