FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909 Value ($000) $497 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,971 Value ($000) $480 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,989 Value ($000) $483 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,029 Value ($000) $497 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,210 Value ($000) $614 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,308 Value ($000) $753 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,343 Value ($000) $721 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,656 Value ($000) $769 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,728 Value ($000) $742 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,961 Value ($000) $707 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,004 Value ($000) $762 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 4,078 Value ($000) $805 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,188 Value ($000) $665 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 4,358 Value ($000) $722 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,382 Value ($000) $792 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,457 Value ($000) $701 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,460 Value ($000) $684 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,533 Value ($000) $611 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,560 Value ($000) $623 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,803 Value ($000) $673 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 5,028 Value ($000) $562 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 5,117 Value ($000) $542 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 5,217 Value ($000) $598 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 5,441 Value ($000) $652 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 5,477 Value ($000) $606 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 5,583 Value ($000) $592 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 5,750 Value ($000) $482 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 5,848 Value ($000) $449 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 5,888 Value ($000) $392 Avg Close $67.16 Range $59.06 - $76.28