FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226,574 Value ($000) $37,286 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 135,392 Value ($000) $25,917 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 133,656 Value ($000) $30,397 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 155,834 Value ($000) $33,687 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 172,307 Value ($000) $36,258 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 260,960 Value ($000) $52,043 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 266,842 Value ($000) $48,948 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 267,591 Value ($000) $50,679 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 279,828 Value ($000) $54,355 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 329,477 Value ($000) $52,445 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 276,157 Value ($000) $45,358 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 135,050 Value ($000) $24,142 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 191,213 Value ($000) $30,150 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 263,517 Value ($000) $40,492 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 308,730 Value ($000) $41,818 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 362,326 Value ($000) $49,559 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 514,064 Value ($000) $72,217 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 511,737 Value ($000) $57,172 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 535,945 Value ($000) $56,794 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 669,456 Value ($000) $76,840 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 500,974 Value ($000) $60,008 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 681,561 Value ($000) $75,551 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 679,349 Value ($000) $72,193 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 693,754 Value ($000) $58,665 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 713,840 Value ($000) $54,838 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 696,467 Value ($000) $46,413 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 655,311 Value ($000) $47,962 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 666,894 Value ($000) $40,334 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 648,641 Value ($000) $31,400 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 675,935 Value ($000) $29,038 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 557,161 Value ($000) $19,768 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 542,414 Value ($000) $18,963 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 526,468 Value ($000) $21,674 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 531,322 Value ($000) $23,952 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 525,548 Value ($000) $23,418 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 498,677 Value ($000) $20,286 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 492,582 Value ($000) $17,492 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 484,971 Value ($000) $16,809 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 457,975 Value ($000) $19,011 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 484,698 Value ($000) $19,989 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 706,170 Value ($000) $26,453 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 1,773,447 Value ($000) $68,508 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 1,739,370 Value ($000) $60,808 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 1,953,197 Value ($000) $73,870 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 1,763,642 Value ($000) $58,799 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,482,760 Value ($000) $61,001 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 3,344,057 Value ($000) $126,405 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 3,430,004 Value ($000) $112,812 Avg Close $34.88 Range $30.69 - $39.04