FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,154 Value ($000) $230 Avg Close $206.89 Range $177.00 - $232.15
Q2 2022
Shares 1,689 Value ($000) $305 Avg Close $164.97 Range $153.89 - $182.09
Q2 2021
Shares 1,583 Value ($000) $216 Avg Close $140.72 Range $133.40 - $147.38
Q3 2020
Shares 496 Value ($000) $53 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 5,368 Value ($000) $615 Avg Close $121.03 Range $101.42 - $144.10
Q3 2019
Shares 5,646 Value ($000) $598 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 6,324 Value ($000) $530 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 270 Value ($000) $21 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 180 Value ($000) $12 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 565 Value ($000) $41 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 142 Value ($000) $9 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 150 Value ($000) $7 Avg Close $45.15 Range $39.57 - $50.81
Q2 2017
Shares 600 Value ($000) $21 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 1,113 Value ($000) $46 Avg Close $41.51 Range $39.06 - $45.63
Q3 2016
Shares 443 Value ($000) $20 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 2,180 Value ($000) $89 Avg Close $39.56 Range $33.95 - $43.69
Q2 2015
Shares 230 Value ($000) $9 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 1,000 Value ($000) $37 Avg Close $37.79 Range $35.43 - $41.08
Q3 2013
Shares 60 Value ($000) $2 Avg Close $35.45 Range $31.97 - $39.14