FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,279 Value ($000) $853 Avg Close $163.26 Range $151.75 - $172.29
Q1 2024
Shares 2,508 Value ($000) $527 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 924 Value ($000) $184 Avg Close $206.89 Range $177.00 - $232.15
Q2 2023
Shares 14,670 Value ($000) $2,790 Avg Close $189.03 Range $167.39 - $205.63
Q2 2022
Shares 832 Value ($000) $150 Avg Close $164.97 Range $153.89 - $182.09
Q3 2021
Shares 451 Value ($000) $61 Avg Close $138.83 Range $131.50 - $146.76
Q1 2021
Shares 700 Value ($000) $98 Avg Close $118.44 Range $105.07 - $142.13
Q1 2020
Shares 271 Value ($000) $32 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 501 Value ($000) $55 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,604 Value ($000) $276 Avg Close $102.05 Range $83.86 - $111.63
Q1 2019
Shares 2,307 Value ($000) $177 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 959 Value ($000) $64 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 3,330 Value ($000) $244 Avg Close $73.62 Range $60.18 - $81.91
Q2 2017
Shares 600 Value ($000) $21 Avg Close $36.49 Range $32.81 - $42.72
Q3 2016
Shares 700 Value ($000) $31 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 4,068 Value ($000) $165 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 1,868 Value ($000) $66 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 4,037 Value ($000) $140 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 506 Value ($000) $21 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 1,661 Value ($000) $68 Avg Close $39.86 Range $36.71 - $43.82
Q1 2014
Shares 15,299 Value ($000) $510 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,597 Value ($000) $66 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 13,601 Value ($000) $514 Avg Close $35.45 Range $31.97 - $39.14