FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 159 Value ($000) $28 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 159 Value ($000) $30 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 159 Value ($000) $31 Avg Close $173.80 Range $154.60 - $201.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	159	$28	$186.35	$171.81 - $202.74
Q2 2023	159	$30	$189.03	$167.39 - $205.63
Q1 2023	159	$31	$173.80	$154.60 - $201.63