FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,065 Value ($000) $35,031 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 225,205 Value ($000) $36,404 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 233,792 Value ($000) $37,757 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 253,483 Value ($000) $41,591 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 273,560 Value ($000) $52,285 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 273,203 Value ($000) $62,170 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 299,670 Value ($000) $64,588 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 297,576 Value ($000) $62,577 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 571,653 Value ($000) $113,845 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 589,555 Value ($000) $105,183 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 493,051 Value ($000) $93,778 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 514,703 Value ($000) $101,577 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 538,515 Value ($000) $85,516 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 546,628 Value ($000) $90,582 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 564,340 Value ($000) $102,062 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 548,660 Value ($000) $86,261 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 569,452 Value ($000) $87,365 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 582,270 Value ($000) $78,430 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 580,403 Value ($000) $79,288 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 589,825 Value ($000) $82,640 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 626,891 Value ($000) $70,036 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 597,635 Value ($000) $63,331 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 602,155 Value ($000) $68,978 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 545,041 Value ($000) $65,280 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 447,729 Value ($000) $49,546 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 483,346 Value ($000) $51,229 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 506,710 Value ($000) $42,482 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 599,637 Value ($000) $46,064 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 496,498 Value ($000) $33,086 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 494,149 Value ($000) $36,166 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 472,813 Value ($000) $28,595 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 453,533 Value ($000) $21,955 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 460,388 Value ($000) $19,778 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 483,362 Value ($000) $17,150 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 570,662 Value ($000) $19,950 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 672,947 Value ($000) $27,705 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 482,005 Value ($000) $21,729 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 449,954 Value ($000) $20,050 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 459,839 Value ($000) $18,708 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 471,698 Value ($000) $16,751 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 810,004 Value ($000) $28,075 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 1,098,877 Value ($000) $45,615 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 1,165,654 Value ($000) $48,071 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 1,073,390 Value ($000) $40,209 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 791,224 Value ($000) $30,564 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 846,370 Value ($000) $29,589 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 902,859 Value ($000) $34,144 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 938,156 Value ($000) $31,277 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 546,538 Value ($000) $22,487 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 580,747 Value ($000) $21,953 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 627,646 Value ($000) $20,645 Avg Close $34.88 Range $30.69 - $39.04