FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 95,334 Value ($000) $10,104 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 83,818 Value ($000) $7,027 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 34,618 Value ($000) $2,659 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 33,518 Value ($000) $2,234 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 26,618 Value ($000) $1,948 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 24,462 Value ($000) $1,479 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 23,962 Value ($000) $1,160 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 23,962 Value ($000) $1,029 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 24,962 Value ($000) $886 Avg Close $33.66 Range $31.65 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	95,334	$10,104	$102.05	$83.86 - $111.63
Q2 2019	83,818	$7,027	$82.21	$76.15 - $87.34
Q1 2019	34,618	$2,659	$70.57	$63.83 - $78.08
Q4 2018	33,518	$2,234	$67.16	$59.06 - $76.28
Q3 2018	26,618	$1,948	$73.62	$60.18 - $81.91
Q2 2018	24,462	$1,479	$58.02	$47.66 - $65.14
Q1 2018	23,962	$1,160	$45.15	$39.57 - $50.81
Q4 2017	23,962	$1,029	$40.81	$35.52 - $45.27
Q3 2017	24,962	$886	$33.66	$31.65 - $36.77