FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,818 Value ($000) $3,042 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 16,818 Value ($000) $2,644 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 16,818 Value ($000) $2,580 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 16,818 Value ($000) $2,265 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 16,818 Value ($000) $2,298 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 16,818 Value ($000) $2,356 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 20,818 Value ($000) $2,326 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 20,818 Value ($000) $2,206 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 24,818 Value ($000) $2,843 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 24,818 Value ($000) $2,972 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 24,818 Value ($000) $2,746 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 24,818 Value ($000) $2,630 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 21,000 Value ($000) $1,761 Avg Close $82.21 Range $76.15 - $87.34
Q4 2017
Shares 43,000 Value ($000) $1,847 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 43,000 Value ($000) $1,526 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 104,000 Value ($000) $3,636 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 104,000 Value ($000) $4,282 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 104,000 Value ($000) $4,688 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 104,000 Value ($000) $4,634 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 104,000 Value ($000) $4,231 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 58,000 Value ($000) $2,060 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 58,000 Value ($000) $2,010 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 58,000 Value ($000) $2,408 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 58,000 Value ($000) $2,392 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 58,000 Value ($000) $2,173 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 58,000 Value ($000) $2,241 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 58,000 Value ($000) $2,028 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 58,000 Value ($000) $2,194 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 58,000 Value ($000) $1,934 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 58,000 Value ($000) $2,386 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 58,000 Value ($000) $2,192 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 58,000 Value ($000) $1,908 Avg Close $34.88 Range $30.69 - $39.04