FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $656 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,337 Value ($000) $539 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 4,178 Value ($000) $675 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,460 Value ($000) $568 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 13,764 Value ($000) $2,631 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 11,705 Value ($000) $2,664 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 10,129 Value ($000) $2,183 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 8,776 Value ($000) $1,846 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 6,874 Value ($000) $1,369 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 6,488 Value ($000) $1,158 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 5,123 Value ($000) $974 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 4,216 Value ($000) $832 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,845 Value ($000) $611 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,222 Value ($000) $534 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 2,295 Value ($000) $415 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,795 Value ($000) $282 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,732 Value ($000) $266 Avg Close $145.88 Range $134.24 - $155.82
Q4 2020
Shares 2,354 Value ($000) $263 Avg Close $107.68 Range $94.87 - $116.18
Q4 2019
Shares 2,366 Value ($000) $262 Avg Close $109.28 Range $103.89 - $118.23
Q4 2013
Shares 6,760 Value ($000) $278 Avg Close $41.65 Range $36.81 - $46.73