FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,771 Value ($000) $8,844 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 51,546 Value ($000) $8,332 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 56,676 Value ($000) $9,153 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 67,054 Value ($000) $11,002 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 72,956 Value ($000) $13,944 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 62,235 Value ($000) $14,162 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 32,246 Value ($000) $6,950 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 32,758 Value ($000) $6,889 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 33,088 Value ($000) $6,589 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 33,884 Value ($000) $6,045 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 18,079 Value ($000) $3,439 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 18,043 Value ($000) $3,561 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 20,770 Value ($000) $3,298 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 20,767 Value ($000) $3,441 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 20,379 Value ($000) $3,686 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 21,412 Value ($000) $3,366 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 20,736 Value ($000) $3,181 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 18,073 Value ($000) $2,434 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 12,818 Value ($000) $1,751 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 12,498 Value ($000) $1,751 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 11,637 Value ($000) $1,300 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 11,377 Value ($000) $1,206 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 13,233 Value ($000) $1,516 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 14,184 Value ($000) $1,699 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 17,467 Value ($000) $1,933 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 9,945 Value ($000) $1,054 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 8,582 Value ($000) $720 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 7,866 Value ($000) $604 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 6,371 Value ($000) $425 Avg Close $67.16 Range $59.06 - $76.28
Q2 2018
Shares 1,231 Value ($000) $74 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 1,181 Value ($000) $57 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 1,181 Value ($000) $51 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 1,181 Value ($000) $41 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 1,241 Value ($000) $43 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 1,241 Value ($000) $52 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 1,243 Value ($000) $57 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 1,100 Value ($000) $49 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 5,215 Value ($000) $212 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 5,500 Value ($000) $195 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 4,531 Value ($000) $157 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 6,449 Value ($000) $268 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 4,957 Value ($000) $204 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 5,432 Value ($000) $203 Avg Close $37.79 Range $35.43 - $41.08
Q3 2014
Shares 33 Value ($000) $1 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 190 Value ($000) $7 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 59 Value ($000) $2 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 133 Value ($000) $5 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 147 Value ($000) $6 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 158 Value ($000) $5 Avg Close $34.88 Range $30.69 - $39.04