FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $0 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 1,022 Value ($000) $0 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,022 Value ($000) $0 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,630 Value ($000) $0 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 18,291 Value ($000) $3 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 880 Value ($000) $0 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 880 Value ($000) $0 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 782 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 604 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 536 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q1 2022
Shares 1,142 Value ($000) $0 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 6,397 Value ($000) $1 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 6,397 Value ($000) $862 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 7,309 Value ($000) $998 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 6,397 Value ($000) $896 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 6,397 Value ($000) $715 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 6,397 Value ($000) $678 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 20,594 Value ($000) $2,359 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 56,592 Value ($000) $6,778 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 74,645 Value ($000) $8,260 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 49,948 Value ($000) $5,294 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 25,421 Value ($000) $2,131 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 27,056 Value ($000) $2,078 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 23,947 Value ($000) $1,596 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 149,064 Value ($000) $10,910 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 86,680 Value ($000) $5,243 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 141,836 Value ($000) $6,866 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 67,960 Value ($000) $2,920 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 16,881 Value ($000) $599 Avg Close $33.66 Range $31.65 - $36.77
Q1 2014
Shares 23,217 Value ($000) $774 Avg Close $35.06 Range $28.23 - $42.35