FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,897 Value ($000) $2,085 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 13,151 Value ($000) $2,124 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 13,410 Value ($000) $2,200 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 22,624 Value ($000) $4,324 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 22,916 Value ($000) $5,215 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 35,336 Value ($000) $7,616 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 35,362 Value ($000) $7,436 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 23,182 Value ($000) $4,617 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 21,509 Value ($000) $3,837 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 19,789 Value ($000) $3,764 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 16,418 Value ($000) $3,240 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 16,612 Value ($000) $2,638 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 22,756 Value ($000) $3,873 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 20,479 Value ($000) $3,704 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 22,428 Value ($000) $3,527 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 21,742 Value ($000) $3,335 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 18,505 Value ($000) $2,493 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 18,505 Value ($000) $2,528 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 18,505 Value ($000) $2,592 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 13,738 Value ($000) $1,535 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 14,735 Value ($000) $1,561 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 15,239 Value ($000) $1,745 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 29,789 Value ($000) $3,568 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 13,251 Value ($000) $1,466 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 13,251 Value ($000) $1,404 Avg Close $102.05 Range $83.86 - $111.63
Q4 2018
Shares 300 Value ($000) $20 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,200 Value ($000) $88 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 2,700 Value ($000) $163 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 7,500 Value ($000) $363 Avg Close $45.15 Range $39.57 - $50.81
Q1 2014
Shares 146,275 Value ($000) $4,877 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 87,221 Value ($000) $3,588 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 79,066 Value ($000) $2,989 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 55,320 Value ($000) $1,819 Avg Close $34.88 Range $30.69 - $39.04