FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,809 Value ($000) $360 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 1,809 Value ($000) $323 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 1,809 Value ($000) $344 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 5,869 Value ($000) $1,158 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 5,869 Value ($000) $932 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 5,869 Value ($000) $973 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 5,869 Value ($000) $1,061 Avg Close $164.97 Range $153.89 - $182.09

Q4 2020

Shares 44,451 Value ($000) $4,966 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 209,739 Value ($000) $22,225 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 358,761 Value ($000) $41,097 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 118,193 Value ($000) $14,157 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 41,841 Value ($000) $4,630 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 37,930 Value ($000) $4,017 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 47,663 Value ($000) $3,997 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 47,663 Value ($000) $3,660 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 47,663 Value ($000) $3,176 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 47,663 Value ($000) $3,488 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 30,089 Value ($000) $1,820 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 1,525 Value ($000) $74 Avg Close $45.15 Range $39.57 - $50.81

Q3 2015

Shares 17,537 Value ($000) $728 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 17,537 Value ($000) $723 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 30,300 Value ($000) $1,135 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 30,300 Value ($000) $1,170 Avg Close $38.03 Range $33.04 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,809	$360	$206.89	$177.00 - $232.15
Q3 2023	1,809	$323	$186.35	$171.81 - $202.74
Q2 2023	1,809	$344	$189.03	$167.39 - $205.63
Q1 2023	5,869	$1,158	$173.80	$154.60 - $201.63
Q4 2022	5,869	$932	$166.90	$140.09 - $187.68
Q3 2022	5,869	$973	$168.19	$152.94 - $190.43
Q2 2022	5,869	$1,061	$164.97	$153.89 - $182.09
Q4 2020	44,451	$4,966	$107.68	$94.87 - $116.18
Q3 2020	209,739	$22,225	$113.65	$104.20 - $123.80
Q2 2020	358,761	$41,097	$121.03	$101.42 - $144.10
Q1 2020	118,193	$14,157	$117.71	$100.57 - $135.51
Q4 2019	41,841	$4,630	$109.28	$103.89 - $118.23
Q3 2019	37,930	$4,017	$102.05	$83.86 - $111.63
Q2 2019	47,663	$3,997	$82.21	$76.15 - $87.34
Q1 2019	47,663	$3,660	$70.57	$63.83 - $78.08
Q4 2018	47,663	$3,176	$67.16	$59.06 - $76.28
Q3 2018	47,663	$3,488	$73.62	$60.18 - $81.91
Q2 2018	30,089	$1,820	$58.02	$47.66 - $65.14
Q1 2018	1,525	$74	$45.15	$39.57 - $50.81
Q3 2015	17,537	$728	$41.15	$38.00 - $43.75
Q2 2015	17,537	$723	$39.86	$36.71 - $43.82
Q1 2015	30,300	$1,135	$37.79	$35.43 - $41.08
Q4 2014	30,300	$1,170	$38.03	$33.04 - $42.70