FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,087 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 1,807 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15

Q4 2018

Shares 31,835 Value ($000) $2,121 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 28,115 Value ($000) $2,058 Avg Close $73.62 Range $60.18 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,087	$0	$200.98	$185.93 - $226.93
Q4 2023	1,807	$0	$206.89	$177.00 - $232.15
Q4 2018	31,835	$2,121	$67.16	$59.06 - $76.28
Q3 2018	28,115	$2,058	$73.62	$60.18 - $81.91