FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,607 Value ($000) $13,428 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 83,149 Value ($000) $13,441 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 782,395 Value ($000) $126,357 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 119,384 Value ($000) $19,589 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 43,386 Value ($000) $8,292 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 30,187 Value ($000) $6,869 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 143,251 Value ($000) $30,875 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 164,794 Value ($000) $34,655 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 33,688 Value ($000) $6,709 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 32,414 Value ($000) $5,783 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 43,038 Value ($000) $8,186 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 48,579 Value ($000) $9,587 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 121,716 Value ($000) $19,329 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 42,917 Value ($000) $7,111 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 83,211 Value ($000) $15,049 Avg Close $164.97 Range $153.89 - $182.09
Q4 2021
Shares 15,508 Value ($000) $2,380 Avg Close $145.88 Range $134.24 - $155.82
Q2 2021
Shares 173,680 Value ($000) $23,727 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 33,891 Value ($000) $4,749 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 115,567 Value ($000) $12,911 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 140,638 Value ($000) $14,904 Avg Close $113.65 Range $104.20 - $123.80
Q1 2020
Shares 9,952 Value ($000) $1,192 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 35,012 Value ($000) $3,874 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 8,824 Value ($000) $935 Avg Close $102.05 Range $83.86 - $111.63
Q3 2018
Shares 37,729 Value ($000) $2,761 Avg Close $73.62 Range $60.18 - $81.91
Q1 2018
Shares 30,038 Value ($000) $1,454 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 10,442 Value ($000) $449 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 60,324 Value ($000) $2,140 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 38,397 Value ($000) $1,342 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 35,790 Value ($000) $1,474 Avg Close $41.51 Range $39.06 - $45.63
Q3 2016
Shares 30,392 Value ($000) $1,354 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 150,394 Value ($000) $6,118 Avg Close $39.56 Range $33.95 - $43.69
Q4 2015
Shares 240,668 Value ($000) $8,342 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 6,968 Value ($000) $289 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 214 Value ($000) $9 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 41,317 Value ($000) $1,547 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 107,099 Value ($000) $4,137 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 13,740 Value ($000) $480 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 26,185 Value ($000) $990 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 21,493 Value ($000) $717 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,200 Value ($000) $49 Avg Close $41.65 Range $36.81 - $46.73
Q2 2013
Shares 110 Value ($000) $4 Avg Close $34.88 Range $30.69 - $39.04