FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $254 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 1,374 Value ($000) $222 Avg Close $166.08 Range $155.86 - $176.99
Q4 2024
Shares 1,263 Value ($000) $241 Avg Close $206.14 Range $189.35 - $231.65
Q3 2021
Shares 102 Value ($000) $14 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 16 Value ($000) $2 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 16 Value ($000) $2 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 16 Value ($000) $2 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,511 Value ($000) $373 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,521 Value ($000) $404 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,797 Value ($000) $457 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 5,188 Value ($000) $573 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 29,003 Value ($000) $3,074 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 34,474 Value ($000) $2,884 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 40,649 Value ($000) $3,113 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 36,111 Value ($000) $2,409 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 29,047 Value ($000) $2,112 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 6,923 Value ($000) $419 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 3,343 Value ($000) $162 Avg Close $45.15 Range $39.57 - $50.81