FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,099 Value ($000) $501 Avg Close $166.08 Range $155.86 - $176.99

Q4 2023

Shares 1,258 Value ($000) $251 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 3,856 Value ($000) $688 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 3,286 Value ($000) $625 Avg Close $189.03 Range $167.39 - $205.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,099	$501	$166.08	$155.86 - $176.99
Q4 2023	1,258	$251	$206.89	$177.00 - $232.15
Q3 2023	3,856	$688	$186.35	$171.81 - $202.74
Q2 2023	3,286	$625	$189.03	$167.39 - $205.63