FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,007 Value ($000) $574 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 4,735 Value ($000) $567 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 5,189 Value ($000) $574 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 4,724 Value ($000) $501 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 2,961 Value ($000) $248 Avg Close $82.21 Range $76.15 - $87.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,007	$574	$121.03	$101.42 - $144.10
Q1 2020	4,735	$567	$117.71	$100.57 - $135.51
Q4 2019	5,189	$574	$109.28	$103.89 - $118.23
Q3 2019	4,724	$501	$102.05	$83.86 - $111.63
Q2 2019	2,961	$248	$82.21	$76.15 - $87.34