FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,662 Value ($000) $915 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 5,313 Value ($000) $858 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 9,559 Value ($000) $1,568 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 9,559 Value ($000) $1,827 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 8,125 Value ($000) $1,849 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 8,168 Value ($000) $1,760 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 7,996 Value ($000) $1,681 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 7,534 Value ($000) $1,500 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 8,190 Value ($000) $1,461 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 8,603 Value ($000) $1,636 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 9,304 Value ($000) $1,836 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,514 Value ($000) $717 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,374 Value ($000) $559 Avg Close $168.19 Range $152.94 - $190.43
Q4 2015
Shares 1,126 Value ($000) $1,126 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 28,677 Value ($000) $1,190 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 33,797 Value ($000) $1,394 Avg Close $39.86 Range $36.71 - $43.82