FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,700 Value ($000) $1,848 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 7,300 Value ($000) $848 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 8,400 Value ($000) $968 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 10,100 Value ($000) $1,204 Avg Close $118.44 Range $105.07 - $142.13
Q3 2020
Shares 161,425 Value ($000) $14,588 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 254,377 Value ($000) $25,944 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 320,900 Value ($000) $38,434 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 716,700 Value ($000) $70,655 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 642,245 Value ($000) $62,440 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 578,600 Value ($000) $42,597 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 369,500 Value ($000) $25,279 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 180,600 Value ($000) $10,528 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 89,200 Value ($000) $5,621 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 10,900 Value ($000) $565 Avg Close $58.02 Range $47.66 - $65.14
Q3 2014
Shares 158,250 Value ($000) $5,532 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 181,700 Value ($000) $6,872 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 181,700 Value ($000) $6,058 Avg Close $35.06 Range $28.23 - $42.35