FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,637 Value ($000) $433 Avg Close $70.57 Range $63.83 - $78.08

Q3 2018

Shares 19,361 Value ($000) $1,417 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 56,988 Value ($000) $3,468 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 55,640 Value ($000) $2,694 Avg Close $45.15 Range $39.57 - $50.81

Q4 2016

Shares 13,900 Value ($000) $627 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 31,710 Value ($000) $1,413 Avg Close $43.22 Range $40.35 - $45.23

Q2 2015

Shares 7,311 Value ($000) $302 Avg Close $39.86 Range $36.71 - $43.82

Q3 2014

Shares 44,752 Value ($000) $1,587 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 186,959 Value ($000) $6,822 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 50,689 Value ($000) $1,690 Avg Close $35.06 Range $28.23 - $42.35

Q3 2013

Shares 5,806 Value ($000) $219 Avg Close $35.45 Range $31.97 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,637	$433	$70.57	$63.83 - $78.08
Q3 2018	19,361	$1,417	$73.62	$60.18 - $81.91
Q2 2018	56,988	$3,468	$58.02	$47.66 - $65.14
Q1 2018	55,640	$2,694	$45.15	$39.57 - $50.81
Q4 2016	13,900	$627	$43.47	$38.00 - $47.12
Q3 2016	31,710	$1,413	$43.22	$40.35 - $45.23
Q2 2015	7,311	$302	$39.86	$36.71 - $43.82
Q3 2014	44,752	$1,587	$36.91	$34.88 - $38.75
Q2 2014	186,959	$6,822	$32.98	$28.59 - $38.61
Q1 2014	50,689	$1,690	$35.06	$28.23 - $42.35
Q3 2013	5,806	$219	$35.45	$31.97 - $39.14