FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,146 Value ($000) $976 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 8,954 Value ($000) $1,254 Avg Close $118.44 Range $105.07 - $142.13

Q1 2019

Shares 9,700 Value ($000) $745 Avg Close $70.57 Range $63.83 - $78.08

Q3 2018

Shares 5,700 Value ($000) $417 Avg Close $73.62 Range $60.18 - $81.91

Q1 2018

Shares 22,600 Value ($000) $1,094 Avg Close $45.15 Range $39.57 - $50.81

Q4 2016

Shares 11,600 Value ($000) $522 Avg Close $43.47 Range $38.00 - $47.12

Q2 2016

Shares 5,400 Value ($000) $219 Avg Close $39.56 Range $33.95 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,146	$976	$140.72	$133.40 - $147.38
Q1 2021	8,954	$1,254	$118.44	$105.07 - $142.13
Q1 2019	9,700	$745	$70.57	$63.83 - $78.08
Q3 2018	5,700	$417	$73.62	$60.18 - $81.91
Q1 2018	22,600	$1,094	$45.15	$39.57 - $50.81
Q4 2016	11,600	$522	$43.47	$38.00 - $47.12
Q2 2016	5,400	$219	$39.56	$33.95 - $43.69