FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,544 Value ($000) $3,566 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,775 Value ($000) $584 Avg Close $200.98 Range $185.93 - $226.93
Q3 2022
Shares 1,700 Value ($000) $282 Avg Close $168.19 Range $152.94 - $190.43
Q1 2022
Shares 1,700 Value ($000) $267 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,397 Value ($000) $675 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 12,158 Value ($000) $1,638 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 13,558 Value ($000) $1,852 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 10,958 Value ($000) $1,535 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 17,461 Value ($000) $1,951 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 29,100 Value ($000) $3,084 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 29,100 Value ($000) $3,333 Avg Close $121.03 Range $101.42 - $144.10