FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,493 Value ($000) $1,280 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 6,790 Value ($000) $1,098 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,501 Value ($000) $404 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 5,087 Value ($000) $835 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,831 Value ($000) $541 Avg Close $206.14 Range $189.35 - $231.65
Q2 2024
Shares 1,146 Value ($000) $247 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,325 Value ($000) $1,120 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,937 Value ($000) $983 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 10,050 Value ($000) $1,793 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 20,417 Value ($000) $3,883 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 14,155 Value ($000) $2,793 Avg Close $173.80 Range $154.60 - $201.63
Q3 2022
Shares 4,706 Value ($000) $780 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 7,864 Value ($000) $1,422 Avg Close $164.97 Range $153.89 - $182.09
Q4 2020
Shares 7,976 Value ($000) $891 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 29,674 Value ($000) $3,145 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 69,553 Value ($000) $7,967 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 53,023 Value ($000) $6,351 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 99,536 Value ($000) $11,015 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 39,826 Value ($000) $4,221 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 23,871 Value ($000) $2,001 Avg Close $82.21 Range $76.15 - $87.34
Q4 2018
Shares 16,639 Value ($000) $1,109 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 4,842 Value ($000) $354 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 12,612 Value ($000) $763 Avg Close $58.02 Range $47.66 - $65.14
Q4 2017
Shares 9,775 Value ($000) $420 Avg Close $40.81 Range $35.52 - $45.27
Q4 2016
Shares 60,208 Value ($000) $2,714 Avg Close $43.47 Range $38.00 - $47.12
Q4 2015
Shares 13,010 Value ($000) $451 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 18,400 Value ($000) $764 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 28,019 Value ($000) $1,156 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 18,400 Value ($000) $689 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 90,888 Value ($000) $3,511 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 12,100 Value ($000) $423 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 23,010 Value ($000) $870 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 107,617 Value ($000) $3,588 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 13,454 Value ($000) $553 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 8,523 Value ($000) $322 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 24,743 Value ($000) $814 Avg Close $34.88 Range $30.69 - $39.04