FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371 Value ($000) $405 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 1,970 Value ($000) $318 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 1,577 Value ($000) $255 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 1,544 Value ($000) $253 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 1,085 Value ($000) $207 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371	$405	$164.86	$149.31 - $179.83
Q3 2025	1,970	$318	$166.08	$155.86 - $176.99
Q2 2025	1,577	$255	$163.26	$151.75 - $172.29
Q1 2025	1,544	$253	$179.74	$158.88 - $204.69
Q4 2024	1,085	$207	$206.14	$189.35 - $231.65