FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,904 Value ($000) $325 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 4,804 Value ($000) $777 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 10,154 Value ($000) $1,640 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 13,694 Value ($000) $2,247 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 12,354 Value ($000) $2,361 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 12,574 Value ($000) $2,861 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 12,354 Value ($000) $2,663 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 12,354 Value ($000) $2,598 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 12,027 Value ($000) $2,395 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 11,027 Value ($000) $1,967 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 12,637 Value ($000) $2,404 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 9,927 Value ($000) $1,959 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 9,127 Value ($000) $1,449 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 13,077 Value ($000) $2,167 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 14,517 Value ($000) $2,625 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 16,597 Value ($000) $2,609 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 18,147 Value ($000) $2,784 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 41,712 Value ($000) $5,619 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 41,072 Value ($000) $5,611 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 34,437 Value ($000) $4,825 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 29,737 Value ($000) $3,322 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 30,437 Value ($000) $3,225 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 30,437 Value ($000) $3,487 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 30,437 Value ($000) $3,645 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 30,437 Value ($000) $3,368 Avg Close $109.28 Range $103.89 - $118.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,904	$325	$164.86	$149.31 - $179.83
Q3 2025	4,804	$777	$166.08	$155.86 - $176.99
Q2 2025	10,154	$1,640	$163.26	$151.75 - $172.29
Q1 2025	13,694	$2,247	$179.74	$158.88 - $204.69
Q4 2024	12,354	$2,361	$206.14	$189.35 - $231.65
Q3 2024	12,574	$2,861	$222.24	$212.29 - $243.60
Q2 2024	12,354	$2,663	$213.83	$203.67 - $228.41
Q1 2024	12,354	$2,598	$200.98	$185.93 - $226.93
Q4 2023	12,027	$2,395	$206.89	$177.00 - $232.15
Q3 2023	11,027	$1,967	$186.35	$171.81 - $202.74
Q2 2023	12,637	$2,404	$189.03	$167.39 - $205.63
Q1 2023	9,927	$1,959	$173.80	$154.60 - $201.63
Q4 2022	9,127	$1,449	$166.90	$140.09 - $187.68
Q3 2022	13,077	$2,167	$168.19	$152.94 - $190.43
Q2 2022	14,517	$2,625	$164.97	$153.89 - $182.09
Q1 2022	16,597	$2,609	$149.08	$132.36 - $159.42
Q4 2021	18,147	$2,784	$145.88	$134.24 - $155.82
Q3 2021	41,712	$5,619	$138.83	$131.50 - $146.76
Q2 2021	41,072	$5,611	$140.72	$133.40 - $147.38
Q1 2021	34,437	$4,825	$118.44	$105.07 - $142.13
Q4 2020	29,737	$3,322	$107.68	$94.87 - $116.18
Q3 2020	30,437	$3,225	$113.65	$104.20 - $123.80
Q2 2020	30,437	$3,487	$121.03	$101.42 - $144.10
Q1 2020	30,437	$3,645	$117.71	$100.57 - $135.51
Q4 2019	30,437	$3,368	$109.28	$103.89 - $118.23