FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,499 Value ($000) $1,095 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 5,389 Value ($000) $961 Avg Close $186.35 Range $171.81 - $202.74

Q1 2017

Shares 63,711 Value ($000) $2,623 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 49,001 Value ($000) $2,209 Avg Close $43.47 Range $38.00 - $47.12

Q3 2015

Shares 23,925 Value ($000) $993 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 20,481 Value ($000) $845 Avg Close $39.86 Range $36.71 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,499	$1,095	$206.89	$177.00 - $232.15
Q3 2023	5,389	$961	$186.35	$171.81 - $202.74
Q1 2017	63,711	$2,623	$41.51	$39.06 - $45.63
Q4 2016	49,001	$2,209	$43.47	$38.00 - $47.12
Q3 2015	23,925	$993	$41.15	$38.00 - $43.75
Q2 2015	20,481	$845	$39.86	$36.71 - $43.82